Switch to original site arrow

Churchill China (CHH)
Share Price

Details Today

430.00 0.00
High / Low 440.00 420.00
Vol / Time 11,289 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CHH News

Director dealings: Churchill China director lowers stake
Repeat business and new lines a winner for Churchill China
See all CHH News
CHH Fundamentals CHH Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.60%
Crest Nicholson Holdings -3.10%
Persimmon -1.80%
Mcbride -0.67%
Bellway -1.77%
Headlam Group -4.35%
Berkeley Group Holdings (The) -0.83%
Watkin Jones 0.00%
Victoria 2.89%
Cairn Homes 0.11%
View all sectors
Churchill China - (CHH) share price history
Date Open High Low Close Volume
29/08/2025 429.80 440.00 420.00 430.00 11,289
28/08/2025 426.70 440.00 423.60 430.00 14,253
27/08/2025 435.00 435.00 420.00 430.00 4,370
26/08/2025 425.33 440.00 425.33 430.00 1,795
22/08/2025 430.00 440.00 425.15 430.00 9,871
More Churchill China History
Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.