Switch to original site arrow

Churchill China (CHH)
Share Price

Details Today

365.00 0.00
High / Low 370.00 350.00
Vol / Time 3,608 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CHH News

Director dealings: Churchill China director lowers stake
Repeat business and new lines a winner for Churchill China
See all CHH News
CHH Fundamentals CHH Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 1.65%
IG Design Group 0.00%
Mcbride 1.51%
Victoria 0.60%
Portmeirion Group 0.00%
Colefax Group -1.85%
View all sectors
Churchill China - (CHH) share price history
Date Open High Low Close Volume
25/09/2026 350.00 370.00 350.00 365.00 3,608
24/09/2026 359.60 380.00 350.00 365.00 2,133
23/09/2026 365.00 380.00 360.02 365.00 8,401
22/09/2026 362.50 380.00 356.16 365.00 30,734
21/09/2026 365.00 380.00 350.00 362.50 19,267
More Churchill China History
Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.