Churchill China (CHH)
Share Price

Details Today

665.00 1.53 % 10.00
High / Low 690.00 620.00
Vol / Time 10,112 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -2.98%
Watkin Jones -2.77%
Persimmon -3.79%
Mcbride 0.94%
Victoria 7.51%
Crest Nicholson Holdings -4.11%
Bellway -3.22%
Berkeley Group Holdings (The) -1.28%
Cairn Homes -0.64%
Springfield Properties 1.45%
View all sectors
Churchill China - (CHH) share price history
Date Open High Low Close Volume
30/06/2025 620.00 690.00 620.00 665.00 10,112
27/06/2025 635.00 679.50 620.00 655.00 11,465
26/06/2025 635.00 645.50 623.00 635.00 17,276
25/06/2025 635.00 650.00 625.00 625.00 15,761
24/06/2025 644.00 649.70 625.00 635.00 8,155
More Churchill China History
Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.