Taylor Wimpey (TW.)
Share Price
Details Today
130.75 | -0.87 % | -1.15 |
High / Low | 131.45 | 129.60 |
Vol / Time | 8,008,901 | 16:30 |
Search Share Prices
Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest TW. News
Top Volume Household Goods & Home Construction Shares | %Chng |
---|---|
Accrol Group Holdings | 0.00% |
Barratt Developments | -1.08% |
Persimmon | -0.43% |
Crest Nicholson Holdings | -1.01% |
Watkin Jones | 0.50% |
Redrow | -0.95% |
Berkeley Group Holdings (The) | -1.69% |
Victoria | 1.48% |
Cairn Homes | -1.72% |
Mcbride | -4.27% |
View all sectors |
Taylor Wimpey - (TW.) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
19/04/2024 | 130.60 | 131.45 | 129.60 | 130.75 | 8,008,901 |
18/04/2024 | 131.95 | 132.45 | 130.25 | 131.90 | 8,963,570 |
17/04/2024 | 131.35 | 132.95 | 130.75 | 131.00 | 10,709,008 |
16/04/2024 | 131.60 | 132.60 | 130.85 | 131.85 | 7,587,663 |
15/04/2024 | 135.00 | 136.65 | 133.70 | 134.15 | 6,880,351 |
More Taylor Wimpey History |
Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.