TW. Taylor Wimpey share price with TW. chart and fundamentals

Taylor Wimpey (TW.)
Share Price

Details Today

125.05 -0.56 % -0.70
High / Low 125.30 120.90
Vol / Time 13,237,824 16:30

Search Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Countryside Properties -1.64%
Barratt Developments -1.13%
Persimmon -1.56%
Springfield Properties 0.00%
Victoria -4.24%
Watkin Jones -2.41%
Redrow -0.49%
Berkeley Group Holdings (The) -0.25%
IG Design Group -3.64%
Cairn Homes 0.00%
View all sectors
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
19/05/2022 124.90 125.30 120.90 125.05 13,237,824
18/05/2022 127.75 128.56 125.75 125.75 10,290,693
17/05/2022 124.80 127.53 124.75 127.25 7,559,689
16/05/2022 126.00 126.16 124.22 125.15 9,679,332
13/05/2022 125.60 126.10 124.35 125.50 13,242,917
More Taylor Wimpey History
Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.