Taylor Wimpey (TW.)
Share Price
Details Today
| 104.65 |
 -5.04 %
|
-5.55 |
| High / Low | 109.80 | 103.25 |
| Vol / Time | 33,985,977 | 16:30 |
Search Share Prices
Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TW. News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Watkin Jones | -5.42% |
| Persimmon | -5.95% |
| Mcbride | -0.26% |
| Springfield Properties | -5.62% |
| Crest Nicholson Holdings | -6.02% |
| Bellway | -5.77% |
| Berkeley Group Holdings (The) | -3.60% |
| Headlam Group | -0.48% |
| Cairn Homes | -4.72% |
| IG Design Group | -4.88% |
| View all sectors | |
| Taylor Wimpey - (TW.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/03/2026 | 108.85 | 109.80 | 103.25 | 104.65 | 33,985,977 |
| 02/03/2026 | 112.15 | 112.80 | 109.80 | 110.20 | 22,946,702 |
| 27/02/2026 | 113.25 | 114.30 | 112.35 | 113.05 | 19,598,955 |
| 26/02/2026 | 113.75 | 115.25 | 113.45 | 113.45 | 9,827,839 |
| 25/02/2026 | 115.00 | 115.65 | 112.90 | 113.35 | 15,926,624 |
| More Taylor Wimpey History | |||||
Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.