TW. Taylor Wimpey share price with TW. chart and fundamentals

Taylor Wimpey (TW.)
Share Price

Details Today

124.35 0.61 % 0.75
High / Low 124.95 122.73
Vol / Time 4,663,363 16:30

Search Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Barratt Developments 0.00%
Berkeley Group Holdings (The) 0.96%
Redrow 0.00%
John Lewis of Hungerford -0.36%
Countryside Properties 0.63%
Persimmon 0.46%
Mcbride -2.50%
IG Design Group 8.94%
Crest Nicholson Holdings -0.36%
Watkin Jones -0.22%
View all sectors
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
15/08/2022 124.45 124.95 122.73 124.35 4,663,363
12/08/2022 124.30 125.20 123.60 123.60 8,140,479
11/08/2022 128.00 128.61 124.55 124.55 5,526,286
10/08/2022 122.50 127.85 121.13 126.90 7,521,900
09/08/2022 125.50 125.63 122.15 122.80 9,805,544
More Taylor Wimpey History
Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.