Switch to original site arrow

Colefax Group (CFX)
Share Price

Details Today

780.00 0.00
High / Low 780.00 777.99
Vol / Time 500 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CFX News

See all CFX News
CFX Fundamentals CFX Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.25%
Persimmon 0.19%
Watkin Jones 1.60%
Crest Nicholson Holdings 1.07%
Berkeley Group Holdings (The) 1.24%
Bellway -1.60%
Cairn Homes 1.84%
Mcbride 0.13%
Victoria -3.01%
Springfield Properties -3.33%
View all sectors
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
01/07/2025 780.00 780.00 777.99 780.00 500
30/06/2025 780.00 781.00 770.20 780.00 5,303
27/06/2025 785.00 785.00 771.00 780.00 4,823
26/06/2025 785.00 790.00 781.00 785.00 1,300
25/06/2025 785.00 785.00 784.80 785.00 1,222
More Colefax Group History
Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.