Switch to original site arrow

Colefax Group (CFX)
Share Price

Details Today

1,325.00 -1.85 % -25.00
High / Low 1,350.00 1,300.00
Vol / Time 2,465 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CFX News

See all CFX News
CFX Fundamentals CFX Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 1.65%
IG Design Group 0.00%
Mcbride 1.51%
Victoria 0.60%
Portmeirion Group 0.00%
Churchill China 0.00%
View all sectors
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
25/09/2026 1,325.00 1,350.00 1,300.00 1,325.00 2,465
24/09/2026 1,320.00 1,350.00 1,303.00 1,350.00 8,245
23/09/2026 1,370.00 1,388.00 1,362.00 1,365.00 963
22/09/2026 1,370.00 1,390.00 1,370.00 1,370.00 1,603
21/09/2026 1,350.00 1,370.00 1,350.00 1,360.00 4,967
More Colefax Group History
Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.