IG Design Group (IGR)
Share Price

Details Today

80.00 -0.62 % -0.50
High / Low 80.25 79.00
Vol / Time 29,014 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.61%
Watkin Jones -0.18%
Persimmon -1.35%
Berkeley Group Holdings (The) -2.40%
Mcbride 0.13%
Victoria 5.04%
Crest Nicholson Holdings -0.71%
Springfield Properties 2.55%
Bellway -1.86%
Cairn Homes -0.99%
View all sectors
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
04/07/2025 80.25 80.25 79.00 80.00 29,014
03/07/2025 83.00 83.40 80.00 80.50 58,607
02/07/2025 83.50 83.70 82.00 83.00 42,301
01/07/2025 84.00 84.20 82.00 83.50 37,845
30/06/2025 84.50 85.80 83.00 84.00 69,476
More IG Design Group History
Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.