Pharos Energy (PHAR)
Share Price
Details Today
| 19.35 |
 -3.25 %
|
-0.65 |
| High / Low |
19.96 |
18.60 |
| Vol / Time |
394,549 |
16:30 |
Search Share Prices
| Pharos Energy - (PHAR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
19.55 |
19.96 |
18.60 |
19.35 |
394,549 |
| 04/12/2025 |
20.00 |
20.42 |
19.60 |
20.00 |
294,193 |
| 03/12/2025 |
20.00 |
20.52 |
19.63 |
20.20 |
188,802 |
| 02/12/2025 |
19.55 |
20.53 |
19.55 |
19.75 |
108,020 |
| 01/12/2025 |
21.00 |
21.10 |
19.74 |
19.75 |
511,090 |
| More Pharos Energy History |
Data for Pharos Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
