Switch to original site arrow

Pharos Energy (PHAR)
Share Price

Details Today

30.00 0.00
High / Low 30.40 29.70
Vol / Time 207,870 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PHAR News

See all PHAR News
PHAR Fundamentals PHAR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Rainbow Rare Earths Limited NPV 2.16%
IWG 0.51%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.41%
Oxford Biodynamics 0.00%
Luceco -5.53%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust 1.01%
Hollywood Bowl Group -1.58%
JPMorgan Elect Managed Inc 'C' Shares 0.23%
Franchise Brands 0.32%
View all sectors
Pharos Energy - (PHAR) share price history
Date Open High Low Close Volume
22/09/2026 29.70 30.40 29.70 30.00 207,870
21/09/2026 29.80 30.20 29.45 30.00 9,268
18/09/2026 29.90 30.20 29.80 29.80 112,228
17/09/2026 30.50 30.50 30.00 30.00 54,597
16/09/2026 29.70 30.10 29.70 29.70 188,924
More Pharos Energy History
Data for Pharos Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.