Switch to original site arrow

Pharos Energy (PHAR)
Share Price

Details Today

21.00 0.48 % 0.10
High / Low 21.90 21.00
Vol / Time 502,691 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PHAR News

See all PHAR News
PHAR Fundamentals PHAR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
Pharos Energy - (PHAR) share price history
Date Open High Low Close Volume
04/07/2025 21.80 21.90 21.00 21.00 502,691
03/07/2025 21.00 21.50 20.90 20.90 317,849
02/07/2025 21.90 22.00 21.14 21.90 430,989
01/07/2025 21.50 21.70 20.70 21.00 168,935
30/06/2025 21.10 21.40 20.50 20.50 162,822
More Pharos Energy History
Data for Pharos Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.