Switch to original site arrow

Pharos Energy (PHAR)
Share Price

Details Today

23.60 3.51 % 0.80
High / Low 24.17 22.33
Vol / Time 716,217 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PHAR News

See all PHAR News
PHAR Fundamentals PHAR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 12.73%
IWG -8.97%
Hollywood Bowl Group -3.58%
Rainbow Rare Earths Limited NPV 3.36%
Nokia OYJ -2.19%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.71%
JPMorgan Elect Managed Inc 'C' Shares 0.24%
Luceco 5.27%
DP Aircraft I Limited Pref 0.00%
Warpaint London -0.45%
View all sectors
Pharos Energy - (PHAR) share price history
Date Open High Low Close Volume
12/02/2026 23.10 24.17 22.33 23.60 716,217
11/02/2026 22.30 24.00 21.92 22.80 1,228,394
10/02/2026 21.20 22.30 21.20 22.15 395,626
09/02/2026 21.80 22.63 20.97 22.00 311,023
06/02/2026 20.10 22.50 20.10 22.20 406,665
More Pharos Energy History
Data for Pharos Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.