Pendragon (PDG)
Share Price
Details Today
| 35.55 |
 0.14 %
|
0.05 |
| High / Low | 36.05 | 35.00 |
| Vol / Time | 773,284 | 16:30 |
Search Share Prices
Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PDG News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| JD Sports Fashion | -2.68% |
| Kingfisher | 0.10% |
| Marks & Spencer Group | 0.59% |
| Auto Trader Group | 2.02% |
| B&M European Value Retail S.A. (DI) | 0.42% |
| International Distributions Services PLC | 0.16% |
| Pets at Home Group | 0.85% |
| Card Factory | -1.87% |
| Vertu Motors | -2.21% |
| Halfords Group | 1.18% |
| View all sectors | |
| Pendragon - (PDG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/02/2024 | 36.05 | 36.05 | 35.00 | 35.55 | 773,284 |
| 12/02/2024 | 35.00 | 35.50 | 34.65 | 35.50 | 1,670,686 |
| 09/02/2024 | 35.50 | 35.67 | 34.90 | 34.90 | 2,722,691 |
| 08/02/2024 | 34.50 | 36.34 | 34.50 | 35.50 | 12,625,243 |
| 07/02/2024 | 34.25 | 35.75 | 34.25 | 34.60 | 999,094 |
| More Pendragon History | |||||
Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.