Open Orphan (ORPH)
Share Price
Details Today
| 10.00 |
 5.26 %
|
0.50 |
| High / Low |
10.38 |
9.50 |
| Vol / Time |
652,639 |
16:30 |
Search Share Prices
| Open Orphan - (ORPH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 25/10/2022 |
9.50 |
10.38 |
9.50 |
10.00 |
652,639 |
| 24/10/2022 |
9.35 |
9.95 |
9.00 |
9.50 |
318,655 |
| 21/10/2022 |
9.50 |
9.70 |
9.20 |
9.35 |
1,144,812 |
| 20/10/2022 |
9.75 |
10.00 |
9.50 |
9.50 |
1,417,364 |
| 19/10/2022 |
9.75 |
9.78 |
9.50 |
9.75 |
699,044 |
| More Open Orphan History |
Data for Open Orphan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
