Switch to original site arrow

Open Orphan (ORPH)
Share Price

Details Today

10.00 5.26 % 0.50
High / Low 10.38 9.50
Vol / Time 652,639 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ORPH News

See all ORPH News
ORPH Fundamentals ORPH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Open Orphan - (ORPH) share price history
Date Open High Low Close Volume
25/10/2022 9.50 10.38 9.50 10.00 652,639
24/10/2022 9.35 9.95 9.00 9.50 318,655
21/10/2022 9.50 9.70 9.20 9.35 1,144,812
20/10/2022 9.75 10.00 9.50 9.50 1,417,364
19/10/2022 9.75 9.78 9.50 9.75 699,044
More Open Orphan History
Data for Open Orphan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.