Switch to original site arrow

Octopus Renewables Infrastructure Trust (ORIT)
Share Price

Details Today

72.20 1.26 % 0.90
High / Low 72.50 71.30
Vol / Time 669,485 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ORIT News

See all ORIT News
ORIT Fundamentals ORIT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
26/04/2024 71.30 72.50 71.30 72.20 669,485
25/04/2024 70.60 71.30 69.70 71.30 962,428
24/04/2024 70.20 71.30 70.20 70.30 1,257,075
23/04/2024 67.30 70.90 67.30 70.60 2,442,258
22/04/2024 67.60 70.70 67.60 70.70 539,948
More Octopus Renewables Infrastructure Trust History
Data for Octopus Renewables Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.