Switch to original site arrow

One Delta (ONE)
Share Price

Details Today

8.00 -5.88 % -0.50
High / Low 9.35 7.18
Vol / Time 55,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ONE News

See all ONE News
ONE Fundamentals ONE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -8.11%
Terra Catalyst Fund (DI) 0.00%
The Renewables Infrastructure Group Limited 2.57%
Twentyfour Income Fund Limited Ord Red 2.66%
HICL Infrastructure 0.99%
International Public Partnerships Ltd. 2.31%
Greencoat UK Wind 1.15%
GCP Infrastructure Investments Ltd 0.13%
Bankers Inv Trust 0.00%
Sequoia Economic Infrastructure Income Fund Limited 1.51%
View all sectors
One Delta - (ONE) share price history
Date Open High Low Close Volume
19/06/2025 8.50 9.35 7.18 8.00 55,000
18/06/2025 8.50 9.35 7.18 8.50 55,000
17/06/2025 8.50 8.80 8.50 8.50 0
11/06/2025 8.50 8.80 8.50 8.50 0
10/06/2025 8.50 8.80 8.50 8.50 0
More One Delta History
Data for One Delta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.