One Delta (ONE)
Share Price
Details Today
| 8.00 |
 -5.88 %
|
-0.50 |
| High / Low |
9.35 |
7.18 |
| Vol / Time |
55,000 |
16:30 |
Search Share Prices
| One Delta - (ONE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 19/06/2025 |
8.50 |
9.35 |
7.18 |
8.00 |
55,000 |
| 18/06/2025 |
8.50 |
9.35 |
7.18 |
8.50 |
55,000 |
| 17/06/2025 |
8.50 |
8.80 |
8.50 |
8.50 |
0 |
| 11/06/2025 |
8.50 |
8.80 |
8.50 |
8.50 |
0 |
| 10/06/2025 |
8.50 |
8.80 |
8.50 |
8.50 |
0 |
| More One Delta History |
Data for One Delta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
