ETFS Oil Securities Ld Brent (OILB)
Share Price
Details Today
| 18.01 |
 -2.04 %
|
-0.38 |
| High / Low |
18.77 |
17.86 |
| Vol / Time |
363,944 |
16:30 |
Search Share Prices
| ETFS Oil Securities Ld Brent - (OILB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2020 |
18.47 |
18.77 |
17.86 |
18.01 |
363,944 |
| 05/06/2020 |
17.61 |
18.40 |
17.60 |
18.39 |
781,477 |
| 04/06/2020 |
16.76 |
17.36 |
16.76 |
17.16 |
137,995 |
| 03/06/2020 |
17.70 |
17.70 |
16.92 |
17.23 |
130,145 |
| 02/06/2020 |
15.60 |
17.26 |
15.60 |
17.21 |
354,765 |
| More ETFS Oil Securities Ld Brent History |
Data for ETFS Oil Securities Ld Brent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
