Switch to original site arrow

ETFS Oil Securities Ld Brent (OILB)
Share Price

Details Today

18.01 -2.04 % -0.38
High / Low 18.77 17.86
Vol / Time 363,944 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest OILB News

See all OILB News
OILB Fundamentals OILB Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Empiric Student Property 0.00%
IWG 0.00%
Oxford Biodynamics 0.00%
Doric Nimrod Air Three Limited -0.81%
JPMorgan Elect Managed Inc 'C' Shares -0.19%
Shield Therapeutics 0.00%
Hollywood Bowl Group 2.36%
Rainbow Rare Earths Limited NPV 0.00%
Van Elle Holdings 4.11%
Seneca Growth Capital Vct B 0.00%
View all sectors
ETFS Oil Securities Ld Brent - (OILB) share price history
Date Open High Low Close Volume
08/06/2020 18.47 18.77 17.86 18.01 363,944
05/06/2020 17.61 18.40 17.60 18.39 781,477
04/06/2020 16.76 17.36 16.76 17.16 137,995
03/06/2020 17.70 17.70 16.92 17.23 130,145
02/06/2020 15.60 17.26 15.60 17.21 354,765
More ETFS Oil Securities Ld Brent History
Data for ETFS Oil Securities Ld Brent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.