Nex Group (NXG)
Share Price

Details Today

1,129.00 -0.09 % -1.00
High / Low 1,138.00 1,124.00
Vol / Time 47,810,922 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Bushveld Minerals Limited -2.04%
Nokia OYJ 0.65%
Angus Energy 0.00%
Shield Therapeutics 0.00%
Endesa SA 2.33%
IWG 0.41%
Blackstone/GSO Loan Financing Limited -2.52%
Empiric Student Property -0.74%
SDX Energy Inc. (DI) -6.41%
Hollywood Bowl Group 0.77%
View all sectors
Nex Group - (NXG) share price history
Date Open High Low Close Volume
01/11/2018 1,130.00 1,138.00 1,124.00 1,129.00 47,810,922
31/10/2018 1,124.00 1,148.00 1,124.00 1,130.00 13,901,326
30/10/2018 1,088.00 1,097.00 1,085.00 1,097.00 2,249,307
29/10/2018 1,090.00 1,095.00 1,073.00 1,087.00 1,695,473
26/10/2018 1,084.00 1,090.00 1,070.00 1,089.00 2,288,280
More Nex Group History
Data for Nex Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.