Newmark Security PLC (NWT)
Share Price
Details Today
| 125.00 |
 8.70 %
|
10.00 |
| High / Low |
130.00 |
115.00 |
| Vol / Time |
11,171 |
16:30 |
Search Share Prices
| Newmark Security PLC - (NWT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/10/2025 |
115.00 |
130.00 |
115.00 |
125.00 |
11,171 |
| 24/10/2025 |
115.00 |
115.00 |
110.75 |
115.00 |
1,500 |
| 23/10/2025 |
117.50 |
125.00 |
117.50 |
117.50 |
6,396 |
| 22/10/2025 |
115.00 |
120.00 |
115.00 |
115.00 |
4 |
| 21/10/2025 |
115.00 |
119.80 |
115.00 |
115.00 |
559 |
| More Newmark Security PLC History |
Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
