Switch to original site arrow

New Trend Lifestyle Group (NTLG)
Share Price

Details Today

0.98 0.00
High / Low 0.98 0.98
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NTLG News

See all NTLG News
NTLG Fundamentals NTLG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
New Trend Lifestyle Group - (NTLG) share price history
Date Open High Low Close Volume
06/04/2021 0.98 0.98 0.98 0.98 0
01/04/2021 0.98 0.98 0.98 0.98 17,056,221
31/03/2021 1.05 1.05 1.05 1.05 1,726,860
30/03/2021 1.15 1.15 1.15 1.15 11,640,740
29/03/2021 1.24 1.24 1.24 1.24 18,215,437
More New Trend Lifestyle Group History
Data for New Trend Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.