Switch to original site arrow

NMCN (NMCN)
Share Price

Details Today

117.50 0.00
High / Low 125.00 110.75
Vol / Time 17,033 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NMCN News

See all NMCN News
NMCN Fundamentals NMCN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
NMCN - (NMCN) share price history
Date Open High Low Close Volume
29/06/2021 117.50 125.00 110.75 117.50 17,033
28/06/2021 117.50 125.00 110.75 117.50 17,033
25/06/2021 119.90 119.90 110.90 117.50 24,089
24/06/2021 117.50 130.00 116.10 120.00 36,303
23/06/2021 117.50 124.90 114.00 124.00 18,523
More NMCN History
Data for NMCN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.