Novacyt S.A. (CDI) (NCYT)
Share Price
Details Today
| 40.00 |
 0.25 %
|
0.10 |
| High / Low | 40.80 | 39.67 |
| Vol / Time | 17,592 | 16:30 |
Search Share Prices
The Novacyt Group is a rapidly growing, international diagnostics group with a growing portfolio of cancer and infectious disease products and services. Through its proprietary technology platform, NOVAPrep®, and molecular platform, genesig®, Novacyt is able to provide an extensive range of oncology and infectious disease diagnostic products across an extensive international distributor network. The Group has diversified sales from diagnostic reagents used in oncology, microbiology, haematology and serology markets, and its global customers and partners include major corporates.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest NCYT News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -6.25% |
| IWG | 2.88% |
| Empiric Student Property | 0.00% |
| Doric Nimrod Air Three Limited | 0.40% |
| Shield Therapeutics | 0.00% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Hollywood Bowl Group | 0.92% |
| Warpaint London | -0.44% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.23% |
| Franchise Brands | -0.39% |
| View all sectors | |
| Novacyt S.A. (CDI) - (NCYT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/11/2025 | 39.86 | 40.80 | 39.67 | 40.00 | 17,592 |
| 04/11/2025 | 39.20 | 40.70 | 39.10 | 39.90 | 10,036 |
| 03/11/2025 | 39.00 | 41.50 | 39.00 | 40.30 | 250,409 |
| 31/10/2025 | 40.58 | 40.58 | 39.20 | 39.90 | 32,192 |
| 30/10/2025 | 40.39 | 41.90 | 39.40 | 40.10 | 118,336 |
| More Novacyt S.A. (CDI) History | |||||
Data for Novacyt S.A. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.