North American Income Trust (The) (NAIT)
Share Price
Details Today
| 346.50 |
 0.43 %
|
1.50 |
| High / Low | 348.36 | 342.98 |
| Vol / Time | 166,820 | 16:30 |
Search Share Prices
The objective is long term growth of capital and income by investing in a portfolio designed to track closely the performance of the S&P Composite Index.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest NAIT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Apax Global Alpha Limited | 0.86% |
| Mercantile Investment Trust (The) | -3.22% |
| Terra Catalyst Fund (DI) | 4.17% |
| International Public Partnerships Ltd. | -1.83% |
| GCP Infrastructure Investments Ltd | -0.41% |
| Powerhouse Energy Group | 1.59% |
| Sequoia Economic Infrastructure Income Fund Limited | -2.53% |
| The Renewables Infrastructure Group Limited | -2.35% |
| Bluefield Solar Income Fund Limited | -0.70% |
| HICL Infrastructure | -2.66% |
| View all sectors | |
| North American Income Trust (The) - (NAIT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/09/2025 | 342.98 | 348.36 | 342.98 | 346.50 | 166,820 |
| 01/09/2025 | 344.45 | 348.50 | 344.00 | 345.00 | 160,407 |
| 29/08/2025 | 343.50 | 348.50 | 343.50 | 345.00 | 97,140 |
| 28/08/2025 | 348.00 | 348.50 | 344.00 | 347.00 | 216,100 |
| 27/08/2025 | 345.50 | 348.50 | 344.68 | 346.00 | 91,727 |
| More North American Income Trust (The) History | |||||
Data for North American Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.