North American Income Trust (The) (NAIT)
Share Price
Details Today
| 380.00 |
 1.20 %
|
4.50 |
| High / Low | 380.00 | 375.00 |
| Vol / Time | 150,264 | 16:30 |
Search Share Prices
The objective is long term growth of capital and income by investing in a portfolio designed to track closely the performance of the S&P Composite Index.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest NAIT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| International Public Partnerships Ltd. | 1.12% |
| The Renewables Infrastructure Group Limited | -0.07% |
| Greencoat UK Wind | -0.35% |
| Vietnam Enterprise Investments (DI) | 1.36% |
| Edinburgh Worldwide Inv Trust | 3.61% |
| HICL Infrastructure | 1.18% |
| Templeton Emerging Markets Inv Trust | 0.20% |
| GCP Infrastructure Investments Ltd | 0.00% |
| Scottish Mortgage Inv Trust | -0.38% |
| Terra Catalyst Fund (DI) | 9.83% |
| View all sectors | |
| North American Income Trust (The) - (NAIT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/01/2026 | 375.50 | 380.00 | 375.00 | 380.00 | 150,264 |
| 06/01/2026 | 375.25 | 377.00 | 373.50 | 375.50 | 234,197 |
| 05/01/2026 | 373.50 | 377.00 | 367.50 | 376.50 | 138,926 |
| 02/01/2026 | 371.01 | 372.50 | 369.02 | 369.50 | 105,502 |
| 31/12/2025 | 372.00 | 372.80 | 363.00 | 368.00 | 18,661 |
| More North American Income Trust (The) History | |||||
Data for North American Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.