Impax Environmental Markets (IEM)
Share Price
Details Today
| 401.50 |
 0.50 %
|
2.00 |
| High / Low | 403.00 | 395.50 |
| Vol / Time | 147,775 | 16:30 |
Search Share Prices
Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IEM News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | 1.82% |
| Powerhouse Energy Group | 0.00% |
| Greencoat UK Wind | 1.40% |
| HICL Infrastructure | 0.17% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.02% |
| The Renewables Infrastructure Group Limited | -0.14% |
| Terra Catalyst Fund (DI) | 0.00% |
| International Public Partnerships Ltd. | 0.79% |
| Scottish Mortgage Inv Trust | 1.06% |
| Polar Capital Technology Trust | 0.44% |
| View all sectors | |
| Impax Environmental Markets - (IEM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/12/2025 | 399.05 | 403.00 | 395.50 | 401.50 | 147,775 |
| 12/12/2025 | 395.00 | 404.00 | 395.00 | 399.50 | 311,751 |
| 11/12/2025 | 399.00 | 401.50 | 396.94 | 399.00 | 309,944 |
| 10/12/2025 | 399.00 | 404.00 | 399.00 | 399.00 | 330,436 |
| 09/12/2025 | 400.00 | 403.00 | 399.71 | 402.50 | 270,986 |
| More Impax Environmental Markets History | |||||
Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.