JPMorgan American Inv Trust (JAM)
Share Price
Details Today
| 1,220.00 |
 0.99 %
|
12.00 |
| High / Low | 1,222.00 | 1,206.40 |
| Vol / Time | 484,264 | 16:30 |
Search Share Prices
JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JAM News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Bluefield Solar Income Fund Limited | 0.00% |
| HICL Infrastructure | 1.05% |
| Greencoat UK Wind | 0.19% |
| Target Healthcare Reit Ltd | 2.12% |
| International Public Partnerships Ltd. | 0.57% |
| Mercantile Investment Trust (The) | 1.90% |
| Terra Catalyst Fund (DI) | 0.00% |
| The Renewables Infrastructure Group Limited | 0.27% |
| NextEnergy Solar Fund Limited Red | -0.11% |
| Vietnam Enterprise Investments (DI) | 0.80% |
| View all sectors | |
| JPMorgan American Inv Trust - (JAM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 24/06/2026 | 1,210.00 | 1,222.00 | 1,206.40 | 1,220.00 | 484,264 |
| 23/06/2026 | 1,200.00 | 1,216.00 | 1,192.00 | 1,208.00 | 303,201 |
| 22/06/2026 | 1,232.00 | 1,238.00 | 1,214.00 | 1,220.00 | 259,417 |
| 19/06/2026 | 1,224.00 | 1,230.00 | 1,219.73 | 1,224.00 | 557,846 |
| 18/06/2026 | 1,222.00 | 1,230.00 | 1,212.00 | 1,224.00 | 262,019 |
| More JPMorgan American Inv Trust History | |||||
Data for JPMorgan American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.