JPMorgan American Inv Trust (JAM)
Share Price
Details Today
| 1,110.00 |
 0.73 %
|
8.00 |
| High / Low | 1,114.00 | 1,100.00 |
| Vol / Time | 290,925 | 16:30 |
Search Share Prices
JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JAM News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -1.22% |
| The Renewables Infrastructure Group Limited | -1.02% |
| Eastern European Trust | -5.00% |
| Polar Capital Technology Trust | 1.35% |
| International Public Partnerships Ltd. | 0.47% |
| HICL Infrastructure | 0.00% |
| Pantheon International | 0.66% |
| Tiger Resource | 10.00% |
| CQS New City High Yield Fund Limited | 0.00% |
| Sequoia Economic Infrastructure Income Fund Limited | 0.26% |
| View all sectors | |
| JPMorgan American Inv Trust - (JAM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/12/2025 | 1,108.00 | 1,114.00 | 1,100.00 | 1,110.00 | 290,925 |
| 17/12/2025 | 1,112.04 | 1,126.00 | 1,100.00 | 1,102.00 | 561,016 |
| 16/12/2025 | 1,110.00 | 1,118.00 | 1,108.00 | 1,108.00 | 246,546 |
| 15/12/2025 | 1,120.00 | 1,130.00 | 1,114.00 | 1,122.00 | 211,597 |
| 12/12/2025 | 1,134.00 | 1,138.00 | 1,119.22 | 1,120.00 | 237,087 |
| More JPMorgan American Inv Trust History | |||||
Data for JPMorgan American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.