Switch to original site arrow

MedicX Fund Ltd. (MXF)
Share Price

Details Today

95.70 1.37 % 1.30
High / Low 96.40 95.40
Vol / Time 8,763,815 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXF News

See all MXF News
MXF Fundamentals MXF Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
Sirius Real Estate Ltd. 0.21%
THG Holdings -3.64%
Grainger -1.72%
Picton Property Income Ltd 2.95%
UK Commercial Property Reit Limited -0.30%
Harworth Group 6.11%
Foxtons Group -0.68%
Lok'n Store Group -0.45%
NewRiver REIT 0.27%
Schroder Real Estate Investment Trust Ltd 0.91%
View all sectors
MedicX Fund Ltd. - (MXF) share price history
Date Open High Low Close Volume
13/03/2019 95.60 96.40 95.40 95.70 8,763,815
12/03/2019 94.80 97.00 94.40 94.40 5,373,144
11/03/2019 95.00 95.00 94.05 94.60 1,176,273
08/03/2019 93.40 95.50 93.40 95.00 804,294
07/03/2019 93.80 95.00 91.90 94.00 2,025,212
More MedicX Fund Ltd. History
Data for MedicX Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.