Midatech Pharma (MTPH)
Share Price
Details Today
| 0.95 |
|
0.00 |
| High / Low |
0.99 |
0.91 |
| Vol / Time |
382,082 |
16:30 |
Search Share Prices
| Midatech Pharma - (MTPH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/03/2023 |
0.99 |
0.99 |
0.91 |
0.95 |
382,082 |
| 23/03/2023 |
0.95 |
1.00 |
0.91 |
0.95 |
4,734 |
| 22/03/2023 |
0.95 |
1.00 |
0.90 |
0.95 |
305,649 |
| 21/03/2023 |
1.10 |
1.20 |
0.90 |
0.95 |
366,168 |
| 20/03/2023 |
1.10 |
1.19 |
1.00 |
1.10 |
436,728 |
| More Midatech Pharma History |
Data for Midatech Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
