Switch to original site arrow

Matomy Media Group Limited (DI) (MTMY)
Share Price

Details Today

47.10 3.97 % 1.80
High / Low 47.40 45.10
Vol / Time 320,928 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTMY News

Monday broker round-up
See all MTMY News
MTMY Fundamentals MTMY Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity 3.85%
Totally -65.43%
ITV 1.25%
Globaldata 9.30%
Pearson -1.84%
Informa 4.23%
WPP 0.69%
Relx plc 0.20%
Moneysupermarket.com Group 1.98%
Rightmove 0.19%
View all sectors
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
22/04/2021 48.00 49.00 46.00 48.20 268,234
21/04/2021 47.30 47.40 45.10 47.10 320,928
20/04/2021 45.80 47.00 44.80 45.30 256,255
19/04/2021 44.10 47.70 44.10 45.80 655,437
13/04/2021 47.00 48.20 45.70 47.50 312,503
More Matomy Media Group Limited (DI) History
Data for Matomy Media Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.