Merchants Trust (MRCH)
Share Price
Details Today
| 588.00 | 0.00 | |
| High / Low | 590.00 | 584.00 |
| Vol / Time | 130,301 | 16:30 |
Search Share Prices
Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MRCH News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 0.00% |
| The Renewables Infrastructure Group Limited | 1.39% |
| HICL Infrastructure | 0.51% |
| Eastern European Trust | 1.72% |
| International Public Partnerships Ltd. | 1.60% |
| TwentyFour Select Monthly Income Fund Limited | 0.69% |
| Edinburgh Worldwide Inv Trust | -0.25% |
| Powerhouse Energy Group | -3.03% |
| CQS New City High Yield Fund Limited | 1.18% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.51% |
| View all sectors | |
| Merchants Trust - (MRCH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/12/2025 | 585.45 | 590.00 | 584.00 | 588.00 | 130,301 |
| 04/12/2025 | 582.00 | 588.00 | 580.00 | 588.00 | 151,917 |
| 03/12/2025 | 582.00 | 585.00 | 580.00 | 585.00 | 234,118 |
| 02/12/2025 | 582.00 | 585.00 | 581.00 | 581.00 | 173,792 |
| 01/12/2025 | 581.00 | 585.00 | 581.00 | 582.00 | 325,770 |
| More Merchants Trust History | |||||
Data for Merchants Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.