Macau Property Opportunities Fund Ltd. (MPO)
Share Price
Details Today
| 18.60 |
 -22.82 %
|
-5.50 |
| High / Low |
24.00 |
17.40 |
| Vol / Time |
219,234 |
16:30 |
Search Share Prices
| Macau Property Opportunities Fund Ltd. - (MPO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/08/2025 |
22.40 |
24.00 |
17.40 |
18.60 |
219,234 |
| 28/08/2025 |
22.90 |
24.10 |
22.90 |
24.10 |
404 |
| 27/08/2025 |
22.90 |
24.10 |
22.60 |
24.10 |
5,500 |
| 26/08/2025 |
24.10 |
24.10 |
24.10 |
24.10 |
0 |
| 22/08/2025 |
24.10 |
24.10 |
24.10 |
24.10 |
0 |
| More Macau Property Opportunities Fund Ltd. History |
Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
