Switch to original site arrow

MetalNRG (MNRG)
Share Price

Details Today

0.08 0.00
High / Low 0.08 0.08
Vol / Time 861,074 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNRG News

See all MNRG News
MNRG Fundamentals MNRG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 0.00%
Bushveld Minerals Limited 0.00%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited 0.00%
Rainbow Rare Earths Limited NPV 9.30%
IWG 1.24%
Empiric Student Property 0.44%
SDX Energy Inc. (DI) 1.39%
Hollywood Bowl Group 0.73%
Luceco -1.09%
View all sectors
MetalNRG - (MNRG) share price history
Date Open High Low Close Volume
29/04/2024 0.08 0.08 0.08 0.08 861,074
26/04/2024 0.08 0.08 0.07 0.08 17,869,769
25/04/2024 0.08 0.08 0.07 0.08 21,847,162
24/04/2024 0.07 0.08 0.07 0.08 5,553,321
23/04/2024 0.07 0.07 0.07 0.07 12,458,338
More MetalNRG History
Data for MetalNRG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.