Switch to original site arrow

MetalNRG (MNRG)
Share Price

Details Today

9.75 0.00
High / Low 9.75 9.00
Vol / Time 12,678 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNRG News

See all MNRG News
MNRG Fundamentals MNRG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
MetalNRG - (MNRG) share price history
Date Open High Low Close Volume
07/02/2025 9.75 9.75 9.00 9.75 12,678
06/02/2025 9.75 9.75 9.06 9.75 15,394
05/02/2025 10.00 10.45 9.25 9.75 26,150
04/02/2025 10.00 10.24 10.00 10.00 859
03/02/2025 10.24 10.24 9.03 10.00 75,618
More MetalNRG History
Data for MetalNRG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.