Switch to original site arrow

Minds + Machines Group Limited (DI) (MMX)
Share Price

Details Today

8.70 -0.57 % -0.05
High / Low 9.08 8.62
Vol / Time 410,896 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MMX News

Minds and Machines swings to profit, agrees purchase of '.xxx' and '.porn'
Minds & Machines expects profits beat as domains grow 67pc
See all MMX News
MMX Fundamentals MMX Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity -14.29%
Vela Technologies 4.17%
ITV 0.28%
Relx plc 2.25%
Rightmove 3.19%
WPP 1.04%
Informa 1.42%
Moneysupermarket.com Group 0.35%
Pearson 1.33%
Centaur Media 0.97%
View all sectors
Minds + Machines Group Limited (DI) - (MMX) share price history
Date Open High Low Close Volume
21/02/2022 9.00 9.08 8.62 8.70 410,896
18/02/2022 8.75 8.75 8.60 8.75 325,172
17/02/2022 8.75 9.00 8.60 9.00 2,174,998
16/02/2022 8.70 8.78 8.51 8.75 283,352
15/02/2022 8.50 10.00 8.10 8.75 1,442,354
More Minds + Machines Group Limited (DI) History
Data for Minds + Machines Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.