Mind Gym (MIND)
Share Price
Details Today
| 15.50 | 0.00 | |
| High / Low | 15.90 | 15.00 |
| Vol / Time | 4,273 | 16:30 |
Search Share Prices
Mind Gym uses the latest psychology and behavioural science to transform how people think, feel and behave and so improve the performance of companies and the lives of people who work in them.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MIND News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -7.78% |
| Oxford Biodynamics | 5.88% |
| IWG | -1.41% |
| Empiric Student Property | 0.78% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 2.00% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Schroder European Real Estate Investment Trust | -0.63% |
| Warpaint London | -1.32% |
| DP Aircraft I Limited Pref | 0.00% |
| View all sectors | |
| Mind Gym - (MIND) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/09/2025 | 15.00 | 15.90 | 15.00 | 15.50 | 4,273 |
| 12/09/2025 | 15.00 | 15.60 | 15.00 | 15.50 | 60,001 |
| 11/09/2025 | 15.50 | 15.50 | 14.00 | 15.50 | 8,886 |
| 10/09/2025 | 15.50 | 15.50 | 14.00 | 15.50 | 8,886 |
| 09/09/2025 | 15.50 | 15.50 | 14.00 | 15.50 | 8,886 |
| More Mind Gym History | |||||
Data for Mind Gym is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.