Switch to original site arrow

Menhaden (MHN)
Share Price

Details Today

104.00 0.00
High / Low 104.20 103.05
Vol / Time 212,590 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MHN News

See all MHN News
MHN Fundamentals MHN Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind 1.57%
Bankers Inv Trust 0.54%
Chenavari Toro Income Fund Limited NPV -0.94%
Personal Assets Trust 0.21%
Worldwide Healthcare Trust 0.43%
International Public Partnerships Ltd. 1.11%
HICL Infrastructure 0.00%
The Renewables Infrastructure Group Limited 0.91%
Scottish Mortgage Inv Trust 2.85%
Powerhouse Energy Group -2.63%
View all sectors
Menhaden - (MHN) share price history
Date Open High Low Close Volume
02/05/2024 103.05 104.20 103.05 104.00 212,590
01/05/2024 104.22 104.22 104.00 104.00 92,189
30/04/2024 104.01 104.50 104.00 104.50 987,277
29/04/2024 105.00 105.00 104.00 104.50 84,161
26/04/2024 103.64 104.00 103.64 104.00 58,264
More Menhaden History
Data for Menhaden is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.