Switch to original site arrow

M & G Credit Income Investment Trust (MGCI)
Share Price

Details Today

95.70 0.31 % 0.30
High / Low 95.70 95.00
Vol / Time 303,232 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MGCI News

See all MGCI News
MGCI Fundamentals MGCI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
M & G Credit Income Investment Trust - (MGCI) share price history
Date Open High Low Close Volume
03/09/2025 95.00 95.70 95.00 95.70 303,232
02/09/2025 95.40 95.40 95.00 95.40 272,261
01/09/2025 95.40 96.60 95.00 95.80 260,690
29/08/2025 95.00 95.02 94.40 94.40 386,478
28/08/2025 95.00 95.03 94.61 94.90 391,178
More M & G Credit Income Investment Trust History
Data for M & G Credit Income Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.