Switch to original site arrow

Metric Property Investments (METP)
Share Price

Details Today

819.20 3.34 % 26.45
High / Low 819.20 807.40
Vol / Time 4,296 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest METP News

See all METP News
METP Fundamentals METP Historical Data
Calendar Share Chat
Top Volume General Retailers Shares %Chng
JD Sports Fashion 3.31%
Marks & Spencer Group 0.31%
Boohoo Group 0.53%
Kingfisher -0.04%
B&M European Value Retail S.A. (DI) 1.85%
International Distributions Services PLC -1.02%
Halfords Group -1.43%
Auto Trader Group 0.99%
Card Factory -2.95%
Saga 1.34%
View all sectors
Metric Property Investments - (METP) share price history
Date Open High Low Close Volume
26/04/2024 807.40 819.20 807.40 819.20 4,296
25/04/2024 793.90 793.90 784.90 792.75 3,266
24/04/2024 820.50 820.50 809.50 809.65 1,334
23/04/2024 797.80 810.10 797.80 810.10 5,865
22/04/2024 796.53 800.00 787.80 791.10 4,442
More Metric Property Investments History
Data for Metric Property Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.