Switch to original site arrow

Metric Property Investments (METP)
Share Price

Details Today

794.85 -0.69 % -5.50
High / Low 799.90 791.10
Vol / Time 175 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest METP News

See all METP News
METP Fundamentals METP Historical Data
Calendar Share Chat
Top Volume General Retailers Shares %Chng
B&M European Value Retail S.A. (DI) 3.05%
Auto Trader Group -0.80%
Pets at Home Group 1.03%
Card Factory 0.79%
Mothercare -8.13%
Halfords Group 0.22%
AO World -1.05%
WH Smith -0.05%
Naked Wines 2.03%
CVS Group -0.45%
View all sectors
Metric Property Investments - (METP) share price history
Date Open High Low Close Volume
21/08/2026 796.90 799.90 791.10 794.85 175
20/08/2026 821.20 824.40 788.90 800.35 7
19/08/2026 839.70 839.70 824.90 824.90 147
18/08/2026 837.90 844.80 835.40 841.55 42
17/08/2026 852.90 858.60 845.60 845.60 1,305
More Metric Property Investments History
Data for Metric Property Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.