Switch to original site arrow

Merian Chrysalis Investment Company Limited NPV (MERI)
Share Price

Details Today

239.00 -0.42 % -1.00
High / Low 244.00 235.00
Vol / Time 1,178,979 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MERI News

See all MERI News
MERI Fundamentals MERI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Merian Chrysalis Investment Company Limited NPV - (MERI) share price history
Date Open High Low Close Volume
16/07/2021 244.00 244.00 235.00 239.00 1,178,979
15/07/2021 245.00 245.00 239.00 240.00 770,501
14/07/2021 243.00 245.00 241.47 243.00 503,983
13/07/2021 247.00 248.97 242.00 243.00 750,313
12/07/2021 245.00 249.00 244.89 245.00 652,439
More Merian Chrysalis Investment Company Limited NPV History
Data for Merian Chrysalis Investment Company Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.