LXI Reit (LXI)
Share Price
Details Today
| 100.80 | 0.00 | |
| High / Low | 101.90 | 98.65 |
| Vol / Time | 15,174,867 | 16:30 |
Search Share Prices
LXi REIT is targeting attractive inflation-protected income and capital returns through a diversified portfolio of very long-let and index-linked UK property assets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest LXI News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 6.67% |
| France Telecom SA ADR | 0.29% |
| Empiric Student Property | -2.52% |
| IWG | -2.86% |
| Hollywood Bowl Group | -2.18% |
| Shield Therapeutics | 1.00% |
| Warpaint London | 0.00% |
| DP Aircraft I Limited Pref | -1.86% |
| Schroder European Real Estate Investment Trust | 0.15% |
| Schroder UK Growth Fund Sub Shares | -0.45% |
| View all sectors | |
| LXI Reit - (LXI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/03/2024 | 101.90 | 101.90 | 98.65 | 100.80 | 15,174,867 |
| 04/03/2024 | 101.90 | 101.90 | 98.65 | 100.80 | 15,174,867 |
| 01/03/2024 | 102.00 | 102.00 | 97.87 | 100.10 | 5,325,305 |
| 29/02/2024 | 99.00 | 103.90 | 98.70 | 99.05 | 5,812,764 |
| 28/02/2024 | 100.20 | 100.80 | 97.35 | 98.85 | 3,918,095 |
| More LXI Reit History | |||||
Data for LXI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.