London Security (LSC)
Share Price
Details Today
| 3,650.00 |
|
0.00 |
| High / Low |
3,900.00 |
3,650.00 |
| Vol / Time |
2 |
16:30 |
Search Share Prices
| London Security - (LSC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/10/2026 |
3,650.00 |
3,900.00 |
3,650.00 |
3,650.00 |
2 |
| 21/10/2026 |
3,600.00 |
3,650.00 |
3,600.00 |
3,650.00 |
1 |
| 20/10/2026 |
3,750.00 |
3,900.00 |
3,750.00 |
3,750.00 |
2 |
| 19/10/2026 |
3,900.00 |
3,900.00 |
3,750.00 |
3,750.00 |
4 |
| 16/10/2026 |
3,750.00 |
3,750.00 |
3,700.00 |
3,750.00 |
122 |
| More London Security History |
Data for London Security is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
