Switch to original site arrow

NWF Group (NWF)
Share Price

Details Today

215.50 -2.05 % -4.50
High / Low 222.70 214.26
Vol / Time 12,869 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NWF News

See all NWF News
NWF Fundamentals NWF Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.41%
Capita 0.91%
Hays 0.93%
Mears Group 1.43%
Ironveld 0.00%
Serco Group 0.28%
Westminster Group -2.00%
Mitie Group -0.70%
RWS Holdings 2.52%
Essentra -0.93%
View all sectors
NWF Group - (NWF) share price history
Date Open High Low Close Volume
26/04/2024 222.67 222.70 214.26 215.50 12,869
25/04/2024 212.50 223.00 206.00 220.00 35,310
24/04/2024 209.70 225.00 205.25 214.00 103,340
23/04/2024 200.00 209.90 200.00 207.50 23,281
22/04/2024 201.70 207.14 201.70 205.00 5,256
More NWF Group History
Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.