Switch to original site arrow

NWF Group (NWF)
Share Price

Details Today

133.50 0.00
High / Low 134.00 133.00
Vol / Time 62,271 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NWF News

See all NWF News
NWF Fundamentals NWF Historical Data
Calendar Share Chat
Top Volume Industrial Support Services Shares %Chng
Hays 7.18%
Mitie Group 1.67%
Rentokil Initial -0.51%
Serco Group 0.96%
Globaldata -2.85%
RWS Holdings -2.69%
Diploma -1.80%
Speedy Hire 0.00%
DCC -0.16%
Johnson Service Group 0.00%
View all sectors
NWF Group - (NWF) share price history
Date Open High Low Close Volume
23/06/2026 133.00 134.00 133.00 133.50 62,271
22/06/2026 134.00 134.00 133.00 133.50 29,745
19/06/2026 133.50 134.00 133.00 133.50 65,096
18/06/2026 137.00 138.00 132.23 133.50 32,118
17/06/2026 137.00 137.00 134.00 137.00 22,258
More NWF Group History
Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.