Keystone Inv Trust (KIT)
Share Price
Details Today
| 313.00 |
 0.32 %
|
1.00 |
| High / Low |
313.90 |
309.00 |
| Vol / Time |
308,815 |
16:30 |
Search Share Prices
| Keystone Inv Trust - (KIT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/04/2021 |
310.00 |
313.90 |
309.00 |
313.00 |
308,815 |
| 12/04/2021 |
304.00 |
314.00 |
303.75 |
312.00 |
638,472 |
| 09/04/2021 |
310.00 |
310.00 |
302.00 |
304.00 |
374,578 |
| 08/04/2021 |
309.00 |
310.00 |
305.00 |
308.00 |
582,699 |
| 07/04/2021 |
302.00 |
309.92 |
301.00 |
307.00 |
487,624 |
| More Keystone Inv Trust History |
Data for Keystone Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
