Switch to original site arrow

Keystone Inv Trust (KIT)
Share Price

Details Today

313.00 0.32 % 1.00
High / Low 313.90 309.00
Vol / Time 308,815 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KIT News

See all KIT News
KIT Fundamentals KIT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Keystone Inv Trust - (KIT) share price history
Date Open High Low Close Volume
13/04/2021 310.00 313.90 309.00 313.00 308,815
12/04/2021 304.00 314.00 303.75 312.00 638,472
09/04/2021 310.00 310.00 302.00 304.00 374,578
08/04/2021 309.00 310.00 305.00 308.00 582,699
07/04/2021 302.00 309.92 301.00 307.00 487,624
More Keystone Inv Trust History
Data for Keystone Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.