Switch to original site arrow

Keystone Inv Trust (KIT)
Share Price

Details Today

313.00 0.32 % 1.00
High / Low 313.90 309.00
Vol / Time 308,815 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KIT News

See all KIT News
KIT Fundamentals KIT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Foresight Solar Fund Limited -1.88%
The Renewables Infrastructure Group Limited 0.59%
HICL Infrastructure -1.03%
International Public Partnerships Ltd. -1.10%
British Smaller Companies VCT 0.00%
Scottish Mortgage Inv Trust 0.47%
Target Healthcare Reit Ltd 1.77%
Powerhouse Energy Group 1.23%
Sequoia Economic Infrastructure Income Fund Limited -0.13%
Polar Capital Technology Trust 1.22%
View all sectors
Keystone Inv Trust - (KIT) share price history
Date Open High Low Close Volume
13/04/2021 310.00 313.90 309.00 313.00 308,815
12/04/2021 304.00 314.00 303.75 312.00 638,472
09/04/2021 310.00 310.00 302.00 304.00 374,578
08/04/2021 309.00 310.00 305.00 308.00 582,699
07/04/2021 302.00 309.92 301.00 307.00 487,624
More Keystone Inv Trust History
Data for Keystone Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.