Switch to original site arrow

Kistos (KIST)
Share Price

Details Today

270.00 1.50 % 4.00
High / Low 280.00 261.50
Vol / Time 146,041 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KIST News

See all KIST News
KIST Fundamentals KIST Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG -2.90%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.91%
Rainbow Rare Earths Limited NPV 0.00%
Nokia OYJ 1.66%
Shield Therapeutics -0.72%
Sysgroup 0.00%
Schroder UK Growth Fund Sub Shares -0.78%
Hollywood Bowl Group -1.75%
JPMorgan Elect Managed Inc 'C' Shares -0.71%
View all sectors
Kistos - (KIST) share price history
Date Open High Low Close Volume
13/03/2026 272.50 280.00 261.50 270.00 146,041
12/03/2026 275.00 279.00 255.00 266.00 499,573
11/03/2026 247.50 274.00 243.00 270.00 261,688
10/03/2026 265.00 265.00 240.00 249.00 416,808
09/03/2026 275.00 305.00 265.00 270.00 747,372
More Kistos History
Data for Kistos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.