Switch to original site arrow

Kistos (KIST)
Share Price

Details Today

230.00 0.00
High / Low 240.00 228.60
Vol / Time 172,218 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KIST News

See all KIST News
KIST Fundamentals KIST Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -21.51%
IWG -1.33%
JPMorgan Elect Managed Inc 'C' Shares -0.14%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.58%
Rainbow Rare Earths Limited NPV -3.41%
Hollywood Bowl Group -0.54%
Schroder European Real Estate Investment Trust -0.31%
Franchise Brands 0.00%
Shield Therapeutics 0.00%
FRP Advisory Group 0.89%
View all sectors
Kistos - (KIST) share price history
Date Open High Low Close Volume
26/06/2026 230.00 240.00 228.60 230.00 172,218
25/06/2026 230.00 234.00 220.00 230.00 201,799
24/06/2026 227.50 235.00 225.00 235.00 60,436
23/06/2026 232.50 234.40 225.25 228.00 134,237
22/06/2026 237.50 240.00 230.00 231.00 90,755
More Kistos History
Data for Kistos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.