Switch to original site arrow

Kistos (KIST)
Share Price

Details Today

161.00 0.00
High / Low 164.85 157.60
Vol / Time 101,450 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KIST News

See all KIST News
KIST Fundamentals KIST Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Kistos - (KIST) share price history
Date Open High Low Close Volume
02/09/2025 160.00 164.85 157.60 161.00 101,450
01/09/2025 159.00 165.00 155.00 161.00 63,338
29/08/2025 164.00 168.00 155.00 158.00 64,827
28/08/2025 165.16 165.16 161.35 164.00 17,280
27/08/2025 163.50 167.90 162.00 166.50 85,219
More Kistos History
Data for Kistos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.