Switch to original site arrow

Kistos (KIST)
Share Price

Details Today

168.50 6.65 % 10.50
High / Low 170.00 160.00
Vol / Time 241,969 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KIST News

See all KIST News
KIST Fundamentals KIST Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Hollywood Bowl Group -0.42%
IWG 2.26%
Empiric Student Property 0.20%
Rainbow Rare Earths Limited NPV 2.27%
France Telecom SA ADR -0.94%
Schroder European Real Estate Investment Trust -0.29%
Doric Nimrod Air Three Limited -0.82%
JPMorgan Elect Managed Inc 'C' Shares 0.17%
Shield Therapeutics 0.00%
View all sectors
Kistos - (KIST) share price history
Date Open High Low Close Volume
03/07/2025 161.50 170.00 160.00 168.50 241,969
02/07/2025 162.50 163.00 156.00 158.00 184,476
01/07/2025 172.10 172.10 160.00 164.00 211,773
30/06/2025 179.00 180.00 170.00 172.50 377,245
27/06/2025 179.00 183.00 175.00 175.00 114,345
More Kistos History
Data for Kistos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.