Knights Group Holdings (KGH)
Share Price
Details Today
| 195.00 |
 0.78 %
|
1.50 |
| High / Low | 200.15 | 192.00 |
| Vol / Time | 188,478 | 16:30 |
Search Share Prices
Knights is challenging and changing the delivery of legal & professional services, creating a versatile business environment fit for the evolving needs of our commercial clients.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest KGH News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 1.96% |
| Rainbow Rare Earths Limited NPV | 6.40% |
| Doric Nimrod Air Three Limited | 5.79% |
| Shield Therapeutics | 11.11% |
| Hollywood Bowl Group | -2.58% |
| Empiric Student Property | -0.80% |
| IWG | 0.37% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.41% |
| Franchise Brands | 0.00% |
| Warpaint London | 0.00% |
| View all sectors | |
| Knights Group Holdings - (KGH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/07/2025 | 193.00 | 200.15 | 192.00 | 195.00 | 188,478 |
| 10/07/2025 | 194.00 | 195.24 | 191.00 | 193.50 | 30,318 |
| 09/07/2025 | 191.50 | 194.97 | 191.50 | 193.00 | 43,783 |
| 08/07/2025 | 194.50 | 195.95 | 192.00 | 195.00 | 32,458 |
| 07/07/2025 | 190.00 | 195.75 | 190.00 | 194.00 | 87,388 |
| More Knights Group Holdings History | |||||
Data for Knights Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.