Kin and Carta (KCT)
Share Price
Details Today
| 129.60 | 0.00 | |
| High / Low | 129.80 | 129.60 |
| Vol / Time | 138,288 | 16:30 |
Search Share Prices
Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest KCT News
| Top Volume Shares | %Chng |
|---|---|
| Angus Energy | 5.56% |
| Warpaint London | 0.52% |
| Shield Therapeutics | -6.06% |
| Bushveld Minerals Limited | 0.00% |
| IWG | 0.96% |
| Rainbow Rare Earths Limited NPV | 0.40% |
| Hollywood Bowl Group | -0.87% |
| Empiric Student Property | 0.75% |
| Oxford Biodynamics | -1.23% |
| DP Aircraft I Limited Pref | 0.00% |
| View all sectors | |
| Kin and Carta - (KCT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 26/04/2024 | 129.60 | 129.80 | 129.60 | 129.60 | 138,288 |
| 25/04/2024 | 129.60 | 129.80 | 129.60 | 129.60 | 138,288 |
| 24/04/2024 | 129.60 | 129.80 | 129.40 | 129.60 | 1,016,465 |
| 23/04/2024 | 129.60 | 129.60 | 129.42 | 129.60 | 351 |
| 22/04/2024 | 129.20 | 129.59 | 129.20 | 129.40 | 68,096 |
| More Kin and Carta History | |||||
Data for Kin and Carta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.