JPMorgan Russian Securities (JRS)
Share Price
Details Today
| 96.50 | 0.00 | |
| High / Low | 97.97 | 96.16 |
| Vol / Time | 125,765 | 16:30 |
Search Share Prices
JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JRS News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| CQS New City High Yield Fund Limited | 0.80% |
| Powerhouse Energy Group | 0.00% |
| International Public Partnerships Ltd. | 0.52% |
| The Renewables Infrastructure Group Limited | -0.89% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| Montanaro UK Smaller Companies Inv Trust | 1.48% |
| HICL Infrastructure | 0.34% |
| Twentyfour Income Fund Limited Ord Red | 0.37% |
| JPMorgan Emerging Markets Inv Trust | 1.13% |
| Ruffer Investment Company Ltd Red PTG Pref Shares | -0.54% |
| View all sectors | |
| JPMorgan Russian Securities - (JRS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/01/2023 | 97.80 | 97.97 | 96.16 | 96.50 | 125,765 |
| 24/01/2023 | 95.75 | 98.14 | 95.48 | 96.50 | 75,141 |
| 23/01/2023 | 93.20 | 98.90 | 92.00 | 96.50 | 224,742 |
| 20/01/2023 | 95.00 | 97.90 | 94.00 | 97.00 | 139,631 |
| 19/01/2023 | 95.00 | 96.75 | 94.00 | 96.50 | 94,444 |
| More JPMorgan Russian Securities History | |||||
Data for JPMorgan Russian Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.