JPMorgan Smaller Companies Inv Trust (JMI)
Share Price
Details Today
| 315.00 |
 -1.25 %
|
-4.00 |
| High / Low | 318.00 | 313.00 |
| Vol / Time | 206,393 | 16:30 |
Search Share Prices
Capital growth from a diversified portfolio of smaller UK companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JMI News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| The Renewables Infrastructure Group Limited | 0.00% |
| GCP Infrastructure Investments Ltd | -0.37% |
| Powerhouse Energy Group | 0.00% |
| Greencoat UK Wind | 0.36% |
| CQS New City High Yield Fund Limited | 0.00% |
| HICL Infrastructure | 0.14% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.06% |
| International Public Partnerships Ltd. | 0.29% |
| Twentyfour Income Fund Limited Ord Red | 0.00% |
| Eastern European Trust | -5.23% |
| View all sectors | |
| JPMorgan Smaller Companies Inv Trust - (JMI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/05/2024 | 314.00 | 318.00 | 313.00 | 315.00 | 206,393 |
| 30/04/2024 | 317.62 | 319.00 | 317.62 | 319.00 | 228,155 |
| 29/04/2024 | 318.00 | 319.50 | 310.98 | 316.00 | 342,674 |
| 26/04/2024 | 312.00 | 315.75 | 309.15 | 313.00 | 875,334 |
| 25/04/2024 | 307.00 | 311.00 | 306.00 | 308.00 | 1,058,231 |
| More JPMorgan Smaller Companies Inv Trust History | |||||
Data for JPMorgan Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.