JPMorgan Smaller Companies Inv Trust (JMI)
Share Price
Details Today
| 315.00 |
 -1.25 %
|
-4.00 |
| High / Low | 318.00 | 313.00 |
| Vol / Time | 206,393 | 16:30 |
Search Share Prices
Capital growth from a diversified portfolio of smaller UK companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JMI News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -8.11% |
| Terra Catalyst Fund (DI) | 0.00% |
| The Renewables Infrastructure Group Limited | 2.57% |
| Twentyfour Income Fund Limited Ord Red | 2.66% |
| HICL Infrastructure | 0.99% |
| International Public Partnerships Ltd. | 2.31% |
| Greencoat UK Wind | 1.15% |
| GCP Infrastructure Investments Ltd | 0.13% |
| Bankers Inv Trust | 0.00% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.51% |
| View all sectors | |
| JPMorgan Smaller Companies Inv Trust - (JMI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/05/2024 | 314.00 | 318.00 | 313.00 | 315.00 | 206,393 |
| 30/04/2024 | 317.62 | 319.00 | 317.62 | 319.00 | 228,155 |
| 29/04/2024 | 318.00 | 319.50 | 310.98 | 316.00 | 342,674 |
| 26/04/2024 | 312.00 | 315.75 | 309.15 | 313.00 | 875,334 |
| 25/04/2024 | 307.00 | 311.00 | 306.00 | 308.00 | 1,058,231 |
| More JPMorgan Smaller Companies Inv Trust History | |||||
Data for JPMorgan Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.