JPMorgan Smaller Companies Inv Trust (JMI)
Share Price
Details Today
| 315.00 |
 -1.25 %
|
-4.00 |
| High / Low | 318.00 | 313.00 |
| Vol / Time | 206,393 | 16:30 |
Search Share Prices
Capital growth from a diversified portfolio of smaller UK companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JMI News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| CQS New City High Yield Fund Limited | 0.80% |
| Powerhouse Energy Group | 0.00% |
| International Public Partnerships Ltd. | 0.52% |
| The Renewables Infrastructure Group Limited | -0.89% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| Montanaro UK Smaller Companies Inv Trust | 1.48% |
| HICL Infrastructure | 0.34% |
| Twentyfour Income Fund Limited Ord Red | 0.37% |
| JPMorgan Emerging Markets Inv Trust | 1.13% |
| Ruffer Investment Company Ltd Red PTG Pref Shares | -0.54% |
| View all sectors | |
| JPMorgan Smaller Companies Inv Trust - (JMI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/05/2024 | 314.00 | 318.00 | 313.00 | 315.00 | 206,393 |
| 30/04/2024 | 317.62 | 319.00 | 317.62 | 319.00 | 228,155 |
| 29/04/2024 | 318.00 | 319.50 | 310.98 | 316.00 | 342,674 |
| 26/04/2024 | 312.00 | 315.75 | 309.15 | 313.00 | 875,334 |
| 25/04/2024 | 307.00 | 311.00 | 306.00 | 308.00 | 1,058,231 |
| More JPMorgan Smaller Companies Inv Trust History | |||||
Data for JPMorgan Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.