Switch to original site arrow

Invesco Perpetual UK Smaller Companies Inv Trust (IPU)
Share Price

Details Today

369.50 -0.27 % -1.00
High / Low 372.76 369.00
Vol / Time 132,342 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IPU News

See all IPU News
IPU Fundamentals IPU Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 11.11%
Weiss Korea Opportunity Fund Ltd 0.99%
Eastern European Trust 18.75%
The Renewables Infrastructure Group Limited 2.29%
Terra Catalyst Fund (DI) -1.92%
HICL Infrastructure 1.88%
Templeton Emerging Markets Inv Trust 0.21%
Greencoat UK Wind 1.08%
JPMorgan Emerging Markets Inv Trust 0.69%
Temple Bar Inv Trust 1.09%
View all sectors
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
15/05/2025 369.00 372.76 369.00 369.50 132,342
14/05/2025 371.00 374.00 370.00 370.50 35,171
13/05/2025 370.00 376.00 369.00 371.50 87,307
06/05/2025 360.00 366.00 350.00 360.00 79,803
02/05/2025 357.00 365.00 357.00 358.00 43,419
More Invesco Perpetual UK Smaller Companies Inv Trust History
Data for Invesco Perpetual UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.