Switch to original site arrow

Invesco Perpetual UK Smaller Companies Inv Trust (IPU)
Share Price

Details Today

369.50 -0.27 % -1.00
High / Low 372.76 369.00
Vol / Time 132,342 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IPU News

See all IPU News
IPU Fundamentals IPU Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.84%
GCP Infrastructure Investments Ltd -0.71%
HICL Infrastructure 1.20%
Powerhouse Energy Group 1.94%
Eastern European Trust -5.74%
Greencoat UK Wind 0.20%
Edinburgh Worldwide Inv Trust 0.25%
Bluefield Solar Income Fund Limited 0.14%
Templeton Emerging Markets Inv Trust -0.84%
International Public Partnerships Ltd. 0.50%
View all sectors
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
15/05/2025 369.00 372.76 369.00 369.50 132,342
14/05/2025 371.00 374.00 370.00 370.50 35,171
13/05/2025 370.00 376.00 369.00 371.50 87,307
06/05/2025 360.00 366.00 350.00 360.00 79,803
02/05/2025 357.00 365.00 357.00 358.00 43,419
More Invesco Perpetual UK Smaller Companies Inv Trust History
Data for Invesco Perpetual UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.