Switch to original site arrow

Invesco Perpetual UK Smaller Companies Inv Trust (IPU)
Share Price

Details Today

408.00 -1.45 % -6.00
High / Low 416.00 408.00
Vol / Time 39,091 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IPU News

See all IPU News
IPU Fundamentals IPU Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind -1.62%
The Renewables Infrastructure Group Limited -1.38%
Powerhouse Energy Group -5.13%
NextEnergy Solar Fund Limited Red 0.93%
Mercantile Investment Trust (The) 0.44%
HICL Infrastructure -1.45%
GCP Infrastructure Investments Ltd 0.00%
International Public Partnerships Ltd. -0.16%
Bankers Inv Trust 0.00%
Scottish Mortgage Inv Trust 1.13%
View all sectors
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
30/04/2024 416.00 416.00 408.00 408.00 39,091
29/04/2024 406.55 416.00 402.26 414.00 80,356
26/04/2024 407.56 410.00 404.50 408.00 28,985
25/04/2024 404.05 408.80 401.94 406.00 20,357
24/04/2024 408.00 410.00 404.00 404.00 34,120
More Invesco Perpetual UK Smaller Companies Inv Trust History
Data for Invesco Perpetual UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.