ICG Enterprise Trust (ICGT)
Share Price
Details Today
| 1,368.00 |
 0.44 %
|
6.00 |
| High / Low |
1,372.00 |
1,360.00 |
| Vol / Time |
42,665 |
16:30 |
Search Share Prices
| ICG Enterprise Trust - (ICGT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2026 |
1,366.99 |
1,372.00 |
1,360.00 |
1,368.00 |
42,665 |
| 10/03/2026 |
1,368.00 |
1,378.00 |
1,356.00 |
1,362.00 |
118,582 |
| 09/03/2026 |
1,380.00 |
1,380.00 |
1,344.00 |
1,358.00 |
99,042 |
| 06/03/2026 |
1,400.00 |
1,415.08 |
1,378.00 |
1,382.00 |
76,891 |
| 05/03/2026 |
1,421.16 |
1,426.00 |
1,402.00 |
1,402.00 |
99,043 |
| More ICG Enterprise Trust History |
Data for ICG Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
