Switch to original site arrow

Hyve Group (HYVE)
Share Price

Details Today

120.60 0.00
High / Low 120.80 120.60
Vol / Time 2,525,589 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HYVE News

See all HYVE News
HYVE Fundamentals HYVE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Hyve Group - (HYVE) share price history
Date Open High Low Close Volume
19/05/2023 120.80 120.80 120.60 120.60 2,525,589
18/05/2023 120.40 120.80 120.40 120.60 892,908
17/05/2023 120.60 120.60 120.40 120.40 435,282
16/05/2023 120.40 120.80 120.40 120.60 383,030
15/05/2023 120.40 120.60 120.40 120.60 165,743
More Hyve Group History
Data for Hyve Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.