Switch to original site arrow

Hyve Group (HYVE)
Share Price

Details Today

120.60 0.00
High / Low 120.80 120.60
Vol / Time 2,525,589 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HYVE News

See all HYVE News
HYVE Fundamentals HYVE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Hyve Group - (HYVE) share price history
Date Open High Low Close Volume
19/05/2023 120.80 120.80 120.60 120.60 2,525,589
18/05/2023 120.40 120.80 120.40 120.60 892,908
17/05/2023 120.60 120.60 120.40 120.40 435,282
16/05/2023 120.40 120.80 120.40 120.60 383,030
15/05/2023 120.40 120.60 120.40 120.60 165,743
More Hyve Group History
Data for Hyve Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.