Switch to original site arrow

Hadrian's Wall Secured Investments C Shs NPV (HWSC)
Share Price

Details Today

22.68 0.38 % 0.09
High / Low 22.68 22.66
Vol / Time 2,317 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HWSC News

See all HWSC News
HWSC Fundamentals HWSC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
Hadrian's Wall Secured Investments C Shs NPV - (HWSC) share price history
Date Open High Low Close Volume
03/09/2025 22.67 22.68 22.66 22.68 2,317
02/09/2025 22.93 22.93 22.60 22.60 79
01/09/2025 22.93 22.94 22.93 22.94 79
29/08/2025 23.02 23.02 22.86 22.86 911
28/08/2025 23.02 23.02 22.89 22.89 911
More Hadrian's Wall Secured Investments C Shs NPV History
Data for Hadrian's Wall Secured Investments C Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.