Switch to original site arrow

Hadrian's Wall Secured Investments C Shs NPV (HWSC)
Share Price

Details Today

21.30 -0.57 % -0.12
High / Low 21.43 21.30
Vol / Time 10,126 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HWSC News

See all HWSC News
HWSC Fundamentals HWSC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.67%
France Telecom SA ADR 0.29%
Empiric Student Property -2.52%
IWG -2.86%
Hollywood Bowl Group -2.18%
Shield Therapeutics 1.00%
Warpaint London 0.00%
DP Aircraft I Limited Pref -1.86%
Schroder European Real Estate Investment Trust 0.15%
Schroder UK Growth Fund Sub Shares -0.45%
View all sectors
Hadrian's Wall Secured Investments C Shs NPV - (HWSC) share price history
Date Open High Low Close Volume
13/06/2025 21.35 21.43 21.30 21.30 10,126
12/06/2025 21.35 21.43 21.35 21.42 10,126
11/06/2025 21.35 21.56 21.35 21.56 10,126
10/06/2025 21.35 21.51 21.35 21.51 10,126
09/06/2025 21.35 21.43 21.35 21.37 10,126
More Hadrian's Wall Secured Investments C Shs NPV History
Data for Hadrian's Wall Secured Investments C Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.