Switch to original site arrow

Hargreave Hale AIM VCT (HHV)
Share Price

Details Today

33.60 -0.59 % -0.20
High / Low 33.60 32.70
Vol / Time 32,374 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HHV News

See all HHV News
HHV Fundamentals HHV Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.84%
GCP Infrastructure Investments Ltd -0.71%
HICL Infrastructure 1.20%
Powerhouse Energy Group 1.94%
Eastern European Trust -5.74%
Greencoat UK Wind 0.20%
Edinburgh Worldwide Inv Trust 0.25%
Bluefield Solar Income Fund Limited 0.14%
Templeton Emerging Markets Inv Trust -0.84%
International Public Partnerships Ltd. 0.50%
View all sectors
Hargreave Hale AIM VCT - (HHV) share price history
Date Open High Low Close Volume
14/11/2025 33.60 33.60 33.60 33.60 91,467
13/11/2025 33.60 33.60 32.70 33.60 32,374
12/11/2025 33.80 33.80 33.80 33.80 170,416
11/11/2025 34.40 34.40 34.40 34.40 15,900
10/11/2025 34.40 34.40 34.40 34.40 7,497
More Hargreave Hale AIM VCT History
Data for Hargreave Hale AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.