Switch to original site arrow

Hargreave Hale AIM VCT (HHV)
Share Price

Details Today

29.80 0.00
High / Low 29.80 29.80
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HHV News

See all HHV News
HHV Fundamentals HHV Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.60%
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group 0.00%
HICL Infrastructure 0.96%
Mercantile Investment Trust (The) 0.00%
International Public Partnerships Ltd. 0.31%
Impax Environmental Markets 0.00%
NextEnergy Solar Fund Limited Red -1.05%
Sequoia Economic Infrastructure Income Fund Limited -0.50%
CQS New City High Yield Fund Limited 1.40%
View all sectors
Hargreave Hale AIM VCT - (HHV) share price history
Date Open High Low Close Volume
14/04/2026 29.80 29.80 29.80 29.80 0
13/04/2026 28.90 29.80 28.90 29.80 5,131
10/04/2026 29.10 29.80 29.10 29.80 41,106
09/04/2026 29.80 29.80 29.80 29.80 0
08/04/2026 29.02 29.80 28.90 29.80 23,441
More Hargreave Hale AIM VCT History
Data for Hargreave Hale AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.