Hargreave Hale AIM VCT (HHV)
Share Price
Details Today
| 32.90 |
 -0.90 %
|
-0.30 |
| High / Low |
32.90 |
32.10 |
| Vol / Time |
47,036 |
16:30 |
Search Share Prices
| Hargreave Hale AIM VCT - (HHV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2025 |
32.90 |
32.90 |
32.90 |
32.90 |
7,759 |
| 01/09/2025 |
32.90 |
32.90 |
32.10 |
32.90 |
47,036 |
| 29/08/2025 |
33.20 |
33.20 |
32.25 |
33.20 |
31,778 |
| 28/08/2025 |
33.20 |
33.20 |
33.20 |
33.20 |
11,750 |
| 27/08/2025 |
33.20 |
33.20 |
32.25 |
33.20 |
19,011 |
| More Hargreave Hale AIM VCT History |
Data for Hargreave Hale AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
