Switch to original site arrow

Hansa Investment Company Limited (DI) (HAN)
Share Price

Details Today

280.00 0.72 % 2.00
High / Low 281.30 274.00
Vol / Time 19,887 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HAN News

See all HAN News
HAN Fundamentals HAN Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -1.93%
NextEnergy Solar Fund Limited Red 4.53%
Bluefield Solar Income Fund Limited 4.43%
HICL Infrastructure 0.00%
International Public Partnerships Ltd. -0.61%
GCP Infrastructure Investments Ltd -0.81%
Sequoia Economic Infrastructure Income Fund Limited -0.73%
Templeton Emerging Markets Inv Trust -1.33%
Pantheon International -0.97%
Ground Rents Income Fund 0.00%
View all sectors
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
12/03/2026 274.00 281.30 274.00 280.00 19,887
11/03/2026 278.00 280.00 278.00 278.00 22,306
10/03/2026 280.00 282.00 278.00 279.00 17,580
09/03/2026 276.00 280.00 273.50 278.00 48,945
06/03/2026 280.00 281.00 276.00 278.00 22,772
More Hansa Investment Company Limited (DI) History
Data for Hansa Investment Company Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.