Switch to original site arrow

Hansa Investment Company Limited (DI) (HAN)
Share Price

Details Today

256.00 0.39 % 1.00
High / Low 259.33 250.00
Vol / Time 2,967 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HAN News

See all HAN News
HAN Fundamentals HAN Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Bluefield Solar Income Fund Limited 4.37%
The Renewables Infrastructure Group Limited 1.05%
Target Healthcare Reit Ltd 2.63%
Tiger Resource -2.86%
HICL Infrastructure 2.00%
International Public Partnerships Ltd. 1.94%
Syncona Limited NPV 0.90%
Mercantile Investment Trust (The) 1.83%
Templeton Emerging Markets Inv Trust 0.22%
Polar Capital Technology Trust -1.59%
View all sectors
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
22/10/2025 250.00 259.33 250.00 256.00 2,967
21/10/2025 260.00 260.00 254.90 255.00 9,733
20/10/2025 255.00 255.00 252.61 255.00 1,560
17/10/2025 262.00 263.00 254.18 258.00 9,549
16/10/2025 262.00 263.00 252.40 260.00 8,930
More Hansa Investment Company Limited (DI) History
Data for Hansa Investment Company Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.