Switch to original site arrow

Hansa Investment Company Limited (DI) (HAN)
Share Price

Details Today

272.00 0.00
High / Low 274.00 268.00
Vol / Time 13,361 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HAN News

See all HAN News
HAN Fundamentals HAN Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -2.33%
Eastern European Trust 2.90%
HICL Infrastructure 1.04%
Sequoia Economic Infrastructure Income Fund Limited 0.25%
The Renewables Infrastructure Group Limited -0.14%
Twentyfour Income Fund Limited Ord Red 0.00%
NextEnergy Solar Fund Limited Red 1.02%
Temple Bar Inv Trust 0.93%
International Public Partnerships Ltd. -0.16%
Terra Catalyst Fund (DI) 0.00%
View all sectors
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
30/12/2025 270.00 274.00 268.00 272.00 13,361
29/12/2025 270.00 275.99 270.00 272.00 38,687
24/12/2025 270.00 275.59 270.00 272.00 30,393
23/12/2025 270.00 276.00 270.00 276.00 20,300
22/12/2025 270.00 276.00 270.00 276.00 22,090
More Hansa Investment Company Limited (DI) History
Data for Hansa Investment Company Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.