Switch to original site arrow

Hansa Investment Company Limited (DI) (HAN)
Share Price

Details Today

328.00 0.00
High / Low 338.00 328.00
Vol / Time 87,786 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HAN News

See all HAN News
HAN Fundamentals HAN Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust 2.41%
The Renewables Infrastructure Group Limited 2.04%
Greencoat UK Wind 0.97%
Terra Catalyst Fund (DI) -5.41%
HICL Infrastructure 0.74%
Powerhouse Energy Group 0.00%
International Public Partnerships Ltd. -0.29%
Twentyfour Income Fund Limited Ord Red -0.37%
River and Mercantile UK Micro Cap Investment Company Limited 1.61%
BlackRock Smaller Companies Trust -0.95%
View all sectors
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
18/09/2026 338.00 338.00 328.00 328.00 87,786
17/09/2026 326.00 338.00 326.00 328.00 16,768
16/09/2026 326.00 338.00 326.00 332.00 37,753
15/09/2026 336.00 338.00 328.00 336.00 41,213
14/09/2026 328.00 338.00 326.00 336.00 19,248
More Hansa Investment Company Limited (DI) History
Data for Hansa Investment Company Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.