Hansa Investment Company Limited (DI) (HAN)
Share Price
Details Today
| 238.00 |
 -0.42 %
|
-1.00 |
| High / Low |
245.12 |
238.00 |
| Vol / Time |
2,254 |
16:30 |
Search Share Prices
| Hansa Investment Company Limited (DI) - (HAN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/06/2025 |
238.00 |
245.12 |
238.00 |
238.00 |
2,254 |
| 05/06/2025 |
239.00 |
245.41 |
239.00 |
239.00 |
11,379 |
| 04/06/2025 |
238.00 |
245.41 |
238.00 |
238.00 |
11,379 |
| 03/06/2025 |
234.00 |
246.00 |
232.00 |
241.00 |
24,734 |
| 02/06/2025 |
233.92 |
233.92 |
228.29 |
230.00 |
1,203 |
| More Hansa Investment Company Limited (DI) History |
Data for Hansa Investment Company Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
