Switch to original site arrow

Golden Prospect Precious Metals Ltd. (GPM)
Share Price

Details Today

32.50 0.00
High / Low 32.50 31.67
Vol / Time 249,180 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPM News

See all GPM News
GPM Fundamentals GPM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.49%
The Renewables Infrastructure Group Limited -0.70%
Scottish Mortgage Inv Trust 2.47%
Powerhouse Energy Group 2.70%
JPMorgan Emerging Markets Inv Trust 0.19%
Greencoat UK Wind 0.98%
International Public Partnerships Ltd. 0.00%
Bankers Inv Trust 0.71%
Worldwide Healthcare Trust -0.14%
Sequoia Economic Infrastructure Income Fund Limited -0.75%
View all sectors
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
03/05/2024 32.50 32.50 31.67 32.50 249,180
02/05/2024 32.49 32.50 31.76 32.50 84,748
01/05/2024 33.22 33.22 31.00 32.50 264,645
30/04/2024 32.89 33.75 32.63 33.30 294,909
29/04/2024 32.95 33.80 32.00 32.90 263,926
More Golden Prospect Precious Metals Ltd. History
Data for Golden Prospect Precious Metals Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.