Switch to original site arrow

Golden Prospect Precious Metals Ltd. (GPM)
Share Price

Details Today

105.50 -0.24 % -0.25
High / Low 105.98 104.79
Vol / Time 2,693,609 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPM News

See all GPM News
GPM Fundamentals GPM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.33%
Mercantile Investment Trust (The) -0.76%
The Renewables Infrastructure Group Limited -0.43%
Chenavari Toro Income Fund Limited NPV 0.00%
HICL Infrastructure -0.48%
Allianz Technology Trust -1.94%
GCP Infrastructure Investments Ltd -0.40%
Sequoia Economic Infrastructure Income Fund Limited 0.00%
Greencoat UK Wind -1.29%
Terra Catalyst Fund (DI) -2.13%
View all sectors
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
28/04/2026 105.53 105.98 104.79 105.50 2,693,609
27/04/2026 104.70 105.78 104.02 105.75 535,699
24/04/2026 104.80 104.80 102.75 104.50 1,070,571
23/04/2026 105.25 105.50 104.50 104.50 1,279,995
22/04/2026 104.54 105.35 104.25 105.25 664,434
More Golden Prospect Precious Metals Ltd. History
Data for Golden Prospect Precious Metals Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.