Switch to original site arrow

Golden Prospect Precious Metals Ltd. (GPM)
Share Price

Details Today

111.00 2.30 % 2.50
High / Low 116.00 108.50
Vol / Time 961,020 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPM News

See all GPM News
GPM Fundamentals GPM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -4.76%
The Renewables Infrastructure Group Limited 1.79%
Powerhouse Energy Group 3.80%
HICL Infrastructure -1.45%
International Public Partnerships Ltd. -1.19%
Polar Capital Technology Trust -0.39%
CQS New City High Yield Fund Limited -0.39%
Sequoia Economic Infrastructure Income Fund Limited -2.84%
Scottish Mortgage Inv Trust -2.30%
NextEnergy Solar Fund Limited Red 0.19%
View all sectors
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
02/03/2026 110.00 116.00 108.50 111.00 961,020
27/02/2026 104.00 109.98 103.55 108.50 622,482
26/02/2026 105.00 105.00 102.00 103.50 565,348
25/02/2026 103.21 106.00 102.50 105.00 1,195,343
24/02/2026 102.37 103.00 99.35 101.50 506,612
More Golden Prospect Precious Metals Ltd. History
Data for Golden Prospect Precious Metals Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.