Switch to original site arrow

Golden Prospect Precious Metals Ltd. (GPM)
Share Price

Details Today

68.00 3.03 % 2.00
High / Low 69.95 66.27
Vol / Time 1,540,703 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPM News

See all GPM News
GPM Fundamentals GPM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
01/09/2025 66.27 69.95 66.27 68.00 1,540,703
29/08/2025 64.50 66.46 64.25 66.00 382,366
28/08/2025 63.50 65.00 63.27 65.00 416,765
27/08/2025 62.00 64.00 61.97 63.50 498,175
26/08/2025 60.99 62.00 60.44 61.50 1,117,994
More Golden Prospect Precious Metals Ltd. History
Data for Golden Prospect Precious Metals Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.