Switch to original site arrow

Golden Prospect Precious Metals Ltd. (GPM)
Share Price

Details Today

52.50 -0.94 % -0.50
High / Low 53.42 50.96
Vol / Time 841,141 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPM News

See all GPM News
GPM Fundamentals GPM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
08/05/2025 52.78 53.42 50.96 52.50 841,141
07/05/2025 51.95 54.00 50.58 53.00 1,471,726
06/05/2025 51.00 52.00 49.50 51.00 769,289
02/05/2025 49.00 49.00 48.01 48.50 568,444
01/05/2025 49.50 50.45 48.00 49.00 365,355
More Golden Prospect Precious Metals Ltd. History
Data for Golden Prospect Precious Metals Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.