GLI Finance Limited (GLIF)
Share Price
Details Today
| 3.20 |
 4.20 %
|
0.13 |
| High / Low | 3.20 | 3.20 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake.
The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GLIF News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | -2.94% |
| The Renewables Infrastructure Group Limited | -0.10% |
| Powerhouse Energy Group | 0.00% |
| Greencoat UK Wind | 0.43% |
| GCP Infrastructure Investments Ltd | 1.23% |
| International Public Partnerships Ltd. | 0.81% |
| Jlen Environmental Assets Group Limited NPV | -0.95% |
| BBGI Global Infrastructure S.A. NPV (DI) | 2.02% |
| HICL Infrastructure | 0.49% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.63% |
| View all sectors | |
| GLI Finance Limited - (GLIF) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/07/2021 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 09/07/2021 | 3.07 | 3.07 | 3.07 | 3.07 | 350,000 |
| 08/07/2021 | 3.22 | 3.22 | 3.22 | 3.22 | 12,000 |
| 07/07/2021 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 06/07/2021 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| More GLI Finance Limited History | |||||
Data for GLI Finance Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.