Switch to original site arrow

Family Shariah Fund Ltd. (DI) (FSF)
Share Price

Details Today

69.40 3.27 % 2.20
High / Low 69.65 67.40
Vol / Time 14,972 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FSF News

See all FSF News
FSF Fundamentals FSF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.70%
HICL Infrastructure -0.49%
Chenavari Toro Income Fund Limited NPV 0.95%
Greencoat UK Wind 0.07%
The Renewables Infrastructure Group Limited -0.70%
European Assets Trust 1.40%
International Public Partnerships Ltd. -0.32%
Custodian Reit 0.81%
Eastern European Trust -1.33%
Bluefield Solar Income Fund Limited 0.38%
View all sectors
Family Shariah Fund Ltd. (DI) - (FSF) share price history
Date Open High Low Close Volume
01/05/2024 67.40 69.65 67.40 69.40 14,972
30/04/2024 67.00 70.40 67.00 67.20 38,934
29/04/2024 68.80 70.00 65.43 66.80 69,276
26/04/2024 67.00 68.80 66.42 68.00 132,040
25/04/2024 68.80 69.00 65.40 69.00 83,973
More Family Shariah Fund Ltd. (DI) History
Data for Family Shariah Fund Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.