Switch to original site arrow

Family Shariah Fund Ltd. (DI) (FSF)
Share Price

Details Today

97.00 0.00
High / Low 97.00 96.28
Vol / Time 71,347 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FSF News

See all FSF News
FSF Fundamentals FSF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Foresight Solar Fund Limited -0.90%
International Public Partnerships Ltd. -0.18%
Powerhouse Energy Group -0.94%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
HICL Infrastructure -1.36%
Greencoat UK Wind -0.34%
The Renewables Infrastructure Group Limited 0.00%
CQS New City High Yield Fund Limited 0.00%
Twentyfour Income Fund Limited Ord Red -0.73%
Sequoia Economic Infrastructure Income Fund Limited 1.06%
View all sectors
Family Shariah Fund Ltd. (DI) - (FSF) share price history
Date Open High Low Close Volume
30/07/2024 96.80 97.00 96.28 97.00 71,347
29/07/2024 96.80 97.00 96.28 97.00 71,347
26/07/2024 96.75 96.75 96.45 96.60 28,150
25/07/2024 97.40 97.40 96.40 96.70 85,649
24/07/2024 97.00 97.00 96.34 96.40 7,553
More Family Shariah Fund Ltd. (DI) History
Data for Family Shariah Fund Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.