Foreign and Colonial Inv Trust (FRCL)
Share Price
Details Today
| 675.00 |
 -1.32 %
|
-9.00 |
| High / Low | 689.85 | 675.00 |
| Vol / Time | 435,786 | 16:30 |
Search Share Prices
Foreign & Colonial Investment Trust was there when the idea of investment trusts was first mooted back in 1868. To have kept going more in less intact since then suggests at least the concept was robust enough. F&CIT now has just over £2bn spread widely around the world though the UK remains the biggest component of the portfolio.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest FRCL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | -2.94% |
| The Renewables Infrastructure Group Limited | -0.10% |
| Powerhouse Energy Group | 0.00% |
| Greencoat UK Wind | 0.43% |
| GCP Infrastructure Investments Ltd | 1.23% |
| International Public Partnerships Ltd. | 0.81% |
| Jlen Environmental Assets Group Limited NPV | -0.95% |
| BBGI Global Infrastructure S.A. NPV (DI) | 2.02% |
| HICL Infrastructure | 0.49% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.63% |
| View all sectors | |
| Foreign and Colonial Inv Trust - (FRCL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/11/2018 | 684.00 | 689.85 | 675.00 | 675.00 | 435,786 |
| 09/11/2018 | 687.00 | 689.00 | 680.00 | 684.00 | 283,731 |
| 08/11/2018 | 684.00 | 689.00 | 681.00 | 688.00 | 346,256 |
| 07/11/2018 | 676.00 | 681.00 | 675.00 | 681.00 | 268,833 |
| 06/11/2018 | 676.00 | 676.00 | 671.00 | 674.00 | 196,966 |
| More Foreign and Colonial Inv Trust History | |||||
Data for Foreign and Colonial Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.