Switch to original site arrow

F&C Private Equity Trust (FPEO)
Share Price

Details Today

335.50 -0.15 % -0.50
High / Low 339.00 333.00
Vol / Time 41,927 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FPEO News

See all FPEO News
FPEO Fundamentals FPEO Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
CQS New City High Yield Fund Limited 0.80%
Powerhouse Energy Group 0.00%
International Public Partnerships Ltd. 0.52%
The Renewables Infrastructure Group Limited -0.89%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
Montanaro UK Smaller Companies Inv Trust 1.48%
HICL Infrastructure 0.34%
Twentyfour Income Fund Limited Ord Red 0.37%
JPMorgan Emerging Markets Inv Trust 1.13%
Ruffer Investment Company Ltd Red PTG Pref Shares -0.54%
View all sectors
F&C Private Equity Trust - (FPEO) share price history
Date Open High Low Close Volume
12/11/2018 333.00 339.00 333.00 335.50 41,927
09/11/2018 335.00 337.00 332.52 336.00 25,158
08/11/2018 333.00 339.00 333.00 335.00 71,228
07/11/2018 339.00 339.00 332.00 335.50 37,299
06/11/2018 332.00 337.50 329.00 329.00 85,194
More F&C Private Equity Trust History
Data for F&C Private Equity Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.