Switch to original site arrow

F&C Private Equity Trust (FPEO)
Share Price

Details Today

335.50 -0.15 % -0.50
High / Low 339.00 333.00
Vol / Time 41,927 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FPEO News

See all FPEO News
FPEO Fundamentals FPEO Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
International Public Partnerships Ltd. -0.66%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited -0.26%
HICL Infrastructure 0.00%
Worldwide Healthcare Trust -0.15%
Sequoia Economic Infrastructure Income Fund Limited -0.13%
NextEnergy Solar Fund Limited Red -1.62%
Templeton Emerging Markets Inv Trust 0.00%
Polar Capital Technology Trust -1.24%
View all sectors
F&C Private Equity Trust - (FPEO) share price history
Date Open High Low Close Volume
12/11/2018 333.00 339.00 333.00 335.50 41,927
09/11/2018 335.00 337.00 332.52 336.00 25,158
08/11/2018 333.00 339.00 333.00 335.00 71,228
07/11/2018 339.00 339.00 332.00 335.50 37,299
06/11/2018 332.00 337.50 329.00 329.00 85,194
More F&C Private Equity Trust History
Data for F&C Private Equity Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.