F&C Private Equity Trust (FPEO)
Share Price
Details Today
| 335.50 |
 -0.15 %
|
-0.50 |
| High / Low |
339.00 |
333.00 |
| Vol / Time |
41,927 |
16:30 |
Search Share Prices
| F&C Private Equity Trust - (FPEO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2018 |
333.00 |
339.00 |
333.00 |
335.50 |
41,927 |
| 09/11/2018 |
335.00 |
337.00 |
332.52 |
336.00 |
25,158 |
| 08/11/2018 |
333.00 |
339.00 |
333.00 |
335.00 |
71,228 |
| 07/11/2018 |
339.00 |
339.00 |
332.00 |
335.50 |
37,299 |
| 06/11/2018 |
332.00 |
337.50 |
329.00 |
329.00 |
85,194 |
| More F&C Private Equity Trust History |
Data for F&C Private Equity Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
